Indicators

Rogers Communications (NY: RCI )

38.19 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.66	50.78	49.01	49.18	382,293	-1.61(-3.17%)
Apr 28, 2022	50.85	51.05	50.55	50.79	453,606	+0.05(+0.09%)
Apr 27, 2022	51.13	51.22	50.55	50.74	489,955	-0.23(-0.44%)
Apr 26, 2022	51.92	52.02	50.97	50.97	278,416	-1.07(-2.05%)
Apr 25, 2022	52.16	52.28	51.23	52.03	336,685	-0.22(-0.41%)
Apr 22, 2022	53.15	53.15	51.75	52.25	333,925	-1.41(-2.63%)
Apr 21, 2022	55.10	55.22	53.60	53.66	395,207	-1.33(-2.41%)
Apr 20, 2022	54.18	58.29	54.15	54.98	853,925	+2.18(+4.12%)
Apr 19, 2022	52.71	53.04	52.62	52.81	301,170	-0.16(-0.31%)
Apr 18, 2022	53.44	53.86	52.90	52.97	260,272	-0.51(-0.96%)
Apr 14, 2022	53.20	53.77	53.03	53.49	322,358	+0.39(+0.73%)
Apr 13, 2022	52.87	53.37	52.08	53.10	459,045	+0.36(+0.68%)
Apr 12, 2022	53.11	53.35	52.70	52.74	230,171	-0.14(-0.27%)
Apr 11, 2022	52.99	53.12	52.39	52.88	384,574	+0.06(+0.12%)
Apr 08, 2022	52.79	53.15	52.45	52.82	282,806	+0.33(+0.62%)
Apr 07, 2022	52.13	52.71	51.72	52.49	343,192	+0.48(+0.92%)
Apr 06, 2022	51.64	52.39	51.64	52.01	335,493	+0.37(+0.72%)
Apr 05, 2022	51.17	52.21	51.17	51.64	332,597	+0.29(+0.56%)
Apr 04, 2022	51.58	51.70	51.20	51.35	293,981	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.