Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.24	11.26	10.99	11.06	3,745,848	-0.27(-2.34%)
Apr 27, 2012	11.43	11.51	11.23	11.33	3,658,965	-0.01(-0.04%)
Apr 26, 2012	11.44	11.48	11.28	11.33	3,917,839	-0.09(-0.82%)
Apr 25, 2012	11.38	11.43	11.26	11.42	2,744,193	+0.22(+2.01%)
Apr 24, 2012	11.35	11.41	11.17	11.20	2,792,574	-0.15(-1.31%)
Apr 23, 2012	11.37	11.42	11.24	11.35	3,414,547	-0.23(-2.03%)
Apr 20, 2012	11.63	11.68	11.50	11.58	2,950,153	+0.06(+0.48%)
Apr 19, 2012	11.62	11.77	11.46	11.53	5,287,154	-0.07(-0.57%)
Apr 18, 2012	11.60	11.74	11.54	11.59	4,751,787	-0.06(-0.54%)
Apr 17, 2012	11.53	11.70	11.44	11.66	3,795,517	+0.29(+2.51%)
Apr 16, 2012	11.08	11.45	11.04	11.37	6,023,250	-0.09(-0.75%)
Apr 13, 2012	11.55	11.61	11.44	11.46	3,479,369	-0.18(-1.52%)
Apr 12, 2012	11.45	11.69	11.37	11.63	4,494,062	+0.27(+2.35%)
Apr 11, 2012	11.35	11.47	11.22	11.37	3,157,250	+0.13(+1.17%)
Apr 10, 2012	11.44	11.46	11.08	11.23	4,710,174	-0.28(-2.43%)
Apr 09, 2012	11.59	11.60	11.48	11.51	2,272,056	-0.29(-2.46%)
Apr 05, 2012	11.73	11.91	11.66	11.80	3,357,071	+0.04(+0.36%)
Apr 04, 2012	11.81	11.92	11.68	11.76	3,981,857	-0.38(-3.12%)
Apr 03, 2012	12.30	12.40	12.10	12.14	3,318,482	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.