Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.86	15.00	14.37	14.50	13,299,741	-0.25(-1.67%)
Apr 27, 2012	14.62	14.81	14.49	14.75	12,373,747	+0.32(+2.24%)
Apr 26, 2012	14.12	14.45	14.04	14.42	9,084,758	+0.24(+1.70%)
Apr 25, 2012	14.19	14.24	13.77	14.18	12,812,637	+0.13(+0.96%)
Apr 24, 2012	13.92	14.17	13.83	14.05	12,800,986	+0.18(+1.31%)
Apr 23, 2012	13.73	13.91	13.53	13.87	10,525,941	-0.08(-0.55%)
Apr 20, 2012	14.16	14.23	13.92	13.94	10,927,788	-0.09(-0.63%)
Apr 19, 2012	14.02	14.24	13.89	14.03	11,743,641	+0.01(+0.08%)
Apr 18, 2012	14.05	14.13	13.81	14.02	12,572,692	-0.12(-0.83%)
Apr 17, 2012	14.08	14.31	13.90	14.14	20,103,666	+0.42(+3.08%)
Apr 16, 2012	14.13	14.16	13.69	13.71	19,142,780	-0.46(-3.23%)
Apr 13, 2012	14.48	14.54	14.16	14.17	14,458,974	-0.46(-3.17%)
Apr 12, 2012	14.01	14.75	14.00	14.64	15,650,456	+0.67(+4.79%)
Apr 11, 2012	14.08	14.27	13.94	13.97	14,781,052	+0.11(+0.81%)
Apr 10, 2012	14.75	14.75	13.85	13.86	24,952,050	-0.65(-4.49%)
Apr 09, 2012	14.42	14.70	14.32	14.51	9,705,658	-0.13(-0.92%)
Apr 05, 2012	14.74	14.92	14.47	14.64	18,363,830	-0.19(-1.31%)
Apr 04, 2012	14.96	15.24	14.75	14.84	18,467,322	-0.08(-0.51%)
Apr 03, 2012	15.44	15.44	14.70	14.91	26,983,968	-0.55(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.