Indicators

Infosys Ltd ADR (NY: INFY )

16.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.912	5.936	5.887	5.920	11,096,041	-0.00(-0.07%)
Apr 27, 2017	5.895	5.936	5.883	5.924	10,971,000	+0.03(+0.48%)
Apr 26, 2017	5.875	5.912	5.859	5.895	13,356,025	-0.02(-0.28%)
Apr 25, 2017	5.903	5.928	5.863	5.912	17,609,084	+0.04(+0.76%)
Apr 24, 2017	5.924	5.938	5.838	5.867	18,015,632	-0.02(-0.35%)
Apr 21, 2017	5.875	5.887	5.830	5.887	18,330,226	+0.00(+0.07%)
Apr 20, 2017	5.912	5.914	5.855	5.883	8,425,622	+0.05(+0.91%)
Apr 19, 2017	5.855	5.873	5.814	5.830	11,959,783	-0.03(-0.55%)
Apr 18, 2017	5.851	5.891	5.832	5.863	14,927,933	-0.04(-0.76%)
Apr 17, 2017	5.903	5.924	5.883	5.907	19,652,966	+0.02(+0.35%)
Apr 13, 2017	5.985	6.029	5.887	5.887	43,416,816	-0.32(-5.11%)
Apr 12, 2017	6.131	6.208	6.111	6.204	21,378,416	+0.07(+1.13%)
Apr 11, 2017	6.160	6.170	6.095	6.135	12,175,194	-0.03(-0.53%)
Apr 10, 2017	6.082	6.178	6.062	6.168	21,217,686	-0.04(-0.65%)
Apr 07, 2017	6.200	6.235	6.180	6.208	8,479,969	-0.04(-0.59%)
Apr 06, 2017	6.241	6.261	6.229	6.245	8,259,550	+0.00(+0.00%)
Apr 05, 2017	6.241	6.257	6.200	6.245	10,651,263	-0.01(-0.19%)
Apr 04, 2017	6.261	6.306	6.239	6.257	14,515,157	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.