Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.57 -0.26 (-1.46%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.97	24.12	23.91	24.04	431,102	+0.05(+0.20%)
Apr 27, 2012	23.93	24.12	23.82	24.00	636,854	+0.10(+0.43%)
Apr 26, 2012	23.56	23.92	23.53	23.90	527,777	+0.28(+1.20%)
Apr 25, 2012	23.52	23.69	23.39	23.61	1,699,772	+0.25(+1.07%)
Apr 24, 2012	23.31	23.49	23.28	23.36	803,185	+0.00(+0.00%)
Apr 23, 2012	23.60	23.68	23.26	23.36	422,442	-0.45(-1.88%)
Apr 20, 2012	24.31	24.32	23.80	23.81	1,024,828	-0.30(-1.24%)
Apr 19, 2012	24.42	24.52	24.11	24.11	532,236	-0.32(-1.32%)
Apr 18, 2012	24.59	24.74	24.32	24.43	1,162,381	-0.37(-1.49%)
Apr 17, 2012	25.17	25.32	24.72	24.80	831,747	-0.21(-0.85%)
Apr 16, 2012	25.06	25.14	24.96	25.01	407,710	+0.01(+0.03%)
Apr 13, 2012	25.07	25.21	25.00	25.00	209,491	-0.13(-0.53%)
Apr 12, 2012	25.04	25.26	25.01	25.14	172,583	+0.00(+0.00%)
Apr 11, 2012	25.28	25.28	25.01	25.14	364,615	+0.01(+0.03%)
Apr 10, 2012	25.32	25.32	24.95	25.13	500,136	-0.20(-0.77%)
Apr 09, 2012	25.13	25.61	24.36	25.32	757,430	+0.62(+2.51%)
Apr 05, 2012	24.99	25.03	24.56	24.70	392,047	-0.40(-1.59%)
Apr 04, 2012	25.31	25.34	25.09	25.10	244,872	-0.42(-1.66%)
Apr 03, 2012	25.72	25.75	25.32	25.53	158,975	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.