Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.57 +0.55 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.12	31.12	30.28	30.28	10,019	-0.90(-2.88%)
Apr 28, 2022	31.09	31.29	30.98	31.18	1,431	+0.50(+1.64%)
Apr 27, 2022	30.68	30.68	30.56	30.68	9,519	-0.01(-0.02%)
Apr 26, 2022	31.04	31.04	30.68	30.68	1,177	-0.47(-1.50%)
Apr 25, 2022	31.04	31.15	30.36	31.15	7,627	-0.08(-0.25%)
Apr 22, 2022	32.01	32.01	31.23	31.23	6,642	-0.80(-2.51%)
Apr 21, 2022	32.63	32.79	31.93	32.03	7,344	-0.42(-1.29%)
Apr 20, 2022	32.15	32.56	32.15	32.45	9,235	+0.33(+1.02%)
Apr 19, 2022	32.05	32.20	32.05	32.13	8,086	+0.41(+1.31%)
Apr 18, 2022	31.63	31.89	31.63	31.71	4,782	+0.09(+0.27%)
Apr 14, 2022	31.64	31.64	31.63	31.63	581	-0.00(-0.01%)
Apr 13, 2022	31.40	31.63	31.40	31.63	9,775	+0.21(+0.68%)
Apr 12, 2022	31.72	31.72	31.40	31.42	4,315	+0.05(+0.17%)
Apr 11, 2022	31.63	31.63	31.36	31.36	3,170	-0.22(-0.71%)
Apr 08, 2022	31.49	31.60	31.38	31.59	2,034	+0.27(+0.85%)
Apr 07, 2022	31.29	31.33	30.95	31.32	8,095	+0.03(+0.09%)
Apr 06, 2022	31.34	33.81	31.22	31.29	81,981	+0.01(+0.03%)
Apr 05, 2022	31.68	31.73	31.28	31.28	17,146	-0.33(-1.03%)
Apr 04, 2022	31.72	31.72	31.48	31.61	2,454	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.