Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.90	66.06	65.90	66.06	1,567,476	+0.19(+0.28%)
Apr 27, 2012	65.80	65.87	65.74	65.87	460,758	+0.05(+0.08%)
Apr 26, 2012	65.79	65.83	65.71	65.82	675,654	+0.03(+0.04%)
Apr 25, 2012	65.61	65.80	65.60	65.79	852,864	+0.21(+0.32%)
Apr 24, 2012	65.54	65.62	65.51	65.58	799,810	+0.07(+0.11%)
Apr 23, 2012	65.61	65.61	65.41	65.52	718,711	-0.17(-0.26%)
Apr 20, 2012	65.52	65.71	65.49	65.68	1,012,418	+0.24(+0.37%)
Apr 19, 2012	65.43	65.49	65.34	65.44	497,685	+0.01(+0.01%)
Apr 18, 2012	65.39	65.47	65.36	65.43	613,002	-0.01(-0.02%)
Apr 17, 2012	65.32	65.45	65.31	65.45	395,959	+0.17(+0.26%)
Apr 16, 2012	65.16	65.34	65.16	65.28	824,374	+0.01(+0.02%)
Apr 13, 2012	65.32	65.32	65.13	65.27	1,235,212	-0.02(-0.04%)
Apr 12, 2012	65.08	65.30	65.01	65.29	1,901,551	+0.31(+0.48%)
Apr 11, 2012	64.80	64.98	64.79	64.98	768,544	+0.22(+0.34%)
Apr 10, 2012	64.75	64.98	64.75	64.76	1,065,494	-0.28(-0.43%)
Apr 09, 2012	65.02	65.04	64.92	65.04	723,205	+0.21(+0.32%)
Apr 05, 2012	64.93	64.93	64.80	64.83	919,509	-0.16(-0.24%)
Apr 04, 2012	64.97	64.99	64.87	64.98	926,136	-0.01(-0.02%)
Apr 03, 2012	65.19	65.19	64.92	65.00	1,854,054	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.