Indicators

Lockheed Martin (NY: LMT )

467.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	449.07	450.37	446.73	448.72	1,076,745	-0.53(-0.12%)
Apr 27, 2023	446.20	450.53	445.53	449.25	1,543,741	+3.26(+0.73%)
Apr 26, 2023	457.89	457.89	444.03	445.98	1,661,448	-13.49(-2.94%)
Apr 25, 2023	464.42	464.63	459.45	459.47	868,641	-5.16(-1.11%)
Apr 24, 2023	466.05	467.15	462.50	464.63	988,769	-1.57(-0.34%)
Apr 21, 2023	474.60	474.64	464.33	466.20	1,431,197	-7.78(-1.64%)
Apr 20, 2023	479.03	479.03	472.49	473.98	869,395	-4.41(-0.92%)
Apr 19, 2023	485.00	486.28	477.15	478.39	995,769	-6.04(-1.25%)
Apr 18, 2023	482.10	490.89	481.13	484.43	2,651,524	+11.37(+2.40%)
Apr 17, 2023	470.09	475.58	470.09	473.05	1,332,018	+1.59(+0.34%)
Apr 14, 2023	473.34	474.85	468.68	471.46	872,786	-4.01(-0.84%)
Apr 13, 2023	470.33	476.79	469.52	475.47	941,403	+3.90(+0.83%)
Apr 12, 2023	466.44	474.61	465.37	471.57	1,143,620	+0.25(+0.05%)
Apr 11, 2023	479.56	479.92	470.51	471.31	1,266,847	-8.61(-1.79%)
Apr 10, 2023	475.11	481.53	475.11	479.92	1,060,405	+6.36(+1.34%)
Apr 06, 2023	474.82	480.14	472.44	473.57	1,131,843	+0.17(+0.04%)
Apr 05, 2023	471.47	477.10	470.53	473.39	1,351,576	+1.40(+0.30%)
Apr 04, 2023	469.14	474.01	468.33	471.99	1,119,051	+1.85(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.