Indicators

California Resources Corp (NY: CRC )

46.63 +1.99 (+4.46%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.37	11.49	10.90	11.03	1,632,436	-0.18(-1.60%)
Apr 27, 2017	11.59	11.72	11.08	11.21	2,036,725	-0.73(-6.08%)
Apr 26, 2017	11.50	12.35	11.50	11.93	1,652,366	+0.13(+1.12%)
Apr 25, 2017	11.48	11.84	11.12	11.80	1,858,026	+0.46(+4.07%)
Apr 24, 2017	11.46	11.62	11.17	11.34	1,706,166	+0.08(+0.67%)
Apr 21, 2017	11.14	11.44	11.04	11.26	2,277,497	-0.03(-0.25%)
Apr 20, 2017	11.19	11.53	10.94	11.29	2,813,942	+0.24(+2.13%)
Apr 19, 2017	12.02	12.12	10.97	11.05	3,176,412	-0.67(-5.71%)
Apr 18, 2017	11.91	12.11	11.44	11.72	2,467,624	-0.41(-3.34%)
Apr 17, 2017	12.55	12.64	11.87	12.13	2,356,011	-0.42(-3.38%)
Apr 13, 2017	13.38	13.51	12.23	12.55	3,272,441	-0.78(-5.87%)
Apr 12, 2017	14.54	14.85	13.19	13.33	2,373,541	-1.17(-8.06%)
Apr 11, 2017	14.65	14.77	13.91	14.50	1,611,095	-0.30(-2.04%)
Apr 10, 2017	13.85	14.93	13.81	14.80	1,571,579	+1.09(+7.97%)
Apr 07, 2017	13.96	14.10	13.49	13.71	1,580,731	-0.21(-1.49%)
Apr 06, 2017	13.56	14.24	13.56	13.92	1,387,277	+0.46(+3.43%)
Apr 05, 2017	14.63	15.31	13.41	13.46	2,605,121	-0.78(-5.49%)
Apr 04, 2017	14.35	14.68	14.01	14.24	1,535,376	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.