Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.23 -0.14 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.09	30.09	29.96	29.97	1,251	-0.35(-1.16%)
Apr 28, 2022	30.32	30.32	30.32	30.32	41	+0.50(+1.66%)
Apr 27, 2022	29.92	29.92	29.83	29.83	107	+0.12(+0.42%)
Apr 26, 2022	29.81	29.81	29.70	29.70	303	-0.32(-1.05%)
Apr 25, 2022	30.08	30.08	30.02	30.02	1,181	-0.09(-0.30%)
Apr 22, 2022	30.33	30.35	30.11	30.11	1,955	-0.45(-1.47%)
Apr 21, 2022	30.56	30.56	30.56	30.56	45	-0.27(-0.86%)
Apr 20, 2022	30.81	30.83	30.81	30.82	491	+0.30(+0.97%)
Apr 19, 2022	30.50	30.53	30.50	30.53	1,561	+0.02(+0.06%)
Apr 18, 2022	30.65	30.65	30.51	30.51	1,045	-0.39(-1.25%)
Apr 14, 2022	31.14	31.14	30.90	30.90	271	-0.09(-0.29%)
Apr 13, 2022	30.98	30.99	30.98	30.99	369	+0.44(+1.43%)
Apr 12, 2022	30.55	30.55	30.55	30.55	12	-0.33(-1.08%)
Apr 11, 2022	30.88	30.88	30.88	30.88	329	-0.47(-1.51%)
Apr 08, 2022	31.45	31.45	31.36	31.36	286	-0.20(-0.64%)
Apr 07, 2022	31.56	31.56	31.56	31.56	1	-0.12(-0.37%)
Apr 06, 2022	31.61	31.68	31.61	31.68	1,145	-0.49(-1.52%)
Apr 05, 2022	32.22	32.22	32.13	32.17	1,740	-0.85(-2.57%)
Apr 04, 2022	33.01	33.01	33.01	33.01	25	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.