Indicators

abrdn World Healthcare Fund (NY: THW )

12.84 +0.18 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.84	13.04	12.73	12.77	91,053	+0.02(+0.14%)
Apr 27, 2023	12.74	12.76	12.65	12.75	53,467	-0.02(-0.14%)
Apr 26, 2023	12.83	12.83	12.64	12.77	69,284	-0.02(-0.14%)
Apr 25, 2023	12.70	12.92	12.64	12.79	73,814	+0.09(+0.70%)
Apr 24, 2023	12.72	12.77	12.65	12.70	82,716	-0.02(-0.14%)
Apr 21, 2023	12.79	12.80	12.64	12.72	53,178	-0.08(-0.62%)
Apr 20, 2023	12.92	12.95	12.76	12.80	51,125	-0.19(-1.44%)
Apr 19, 2023	12.93	13.09	12.67	12.98	158,013	-0.02(-0.16%)
Apr 18, 2023	13.04	13.12	12.97	13.00	143,068	+0.08(+0.61%)
Apr 17, 2023	12.61	12.92	12.59	12.92	135,832	+0.34(+2.73%)
Apr 14, 2023	12.61	12.61	12.46	12.58	89,026	-0.01(-0.07%)
Apr 13, 2023	12.41	12.61	12.33	12.59	98,346	+0.19(+1.56%)
Apr 12, 2023	12.51	12.61	12.34	12.40	62,959	-0.03(-0.21%)
Apr 11, 2023	12.47	12.48	12.35	12.42	79,219	+0.04(+0.36%)
Apr 10, 2023	12.42	12.42	12.27	12.38	72,428	+0.11(+0.86%)
Apr 06, 2023	12.20	12.42	12.20	12.27	57,503	+0.08(+0.65%)
Apr 05, 2023	12.20	12.25	12.09	12.19	74,169	+0.09(+0.73%)
Apr 04, 2023	12.21	12.26	12.10	12.10	45,843	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.