Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.69 -0.18 (-1.41%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.551 7.648 7.521 7.624 477,302 +0.10(+1.37%)
Apr 29, 2019 7.539 7.569 7.497 7.521 372,271 -0.04(-0.48%)
Apr 26, 2019 7.666 7.727 7.521 7.557 987,422 -0.10(-1.35%)
Apr 25, 2019 7.575 7.662 7.575 7.660 214,770 +0.05(+0.64%)
Apr 24, 2019 7.624 7.678 7.606 7.612 138,088 -0.04(-0.55%)
Apr 23, 2019 7.569 7.681 7.569 7.654 257,833 +0.05(+0.64%)
Apr 22, 2019 7.563 7.633 7.503 7.606 359,359 +0.03(+0.40%)
Apr 18, 2019 7.581 7.612 7.436 7.575 421,436 -0.02(-0.24%)
Apr 17, 2019 7.703 7.715 7.569 7.593 407,539 -0.12(-1.52%)
Apr 16, 2019 7.819 7.819 7.711 7.711 367,404 -0.05(-0.70%)
Apr 15, 2019 7.729 7.765 7.723 7.765 145,172 +0.04(+0.47%)
Apr 12, 2019 7.825 7.825 7.693 7.729 179,512 -0.05(-0.62%)
Apr 11, 2019 7.825 7.836 7.735 7.777 165,046 -0.03(-0.38%)
Apr 10, 2019 7.789 7.867 7.789 7.807 148,942 +0.02(+0.23%)
Apr 09, 2019 7.783 7.801 7.753 7.789 188,599 +0.01(+0.08%)
Apr 08, 2019 7.747 7.842 7.717 7.783 199,648 +0.02(+0.23%)
Apr 05, 2019 7.759 7.777 7.741 7.765 118,898 +0.04(+0.54%)
Apr 04, 2019 7.741 7.783 7.693 7.723 164,089 -0.03(-0.39%)
Apr 03, 2019 7.705 7.783 7.681 7.753 142,639 +0.06(+0.78%)
Apr 02, 2019 7.747 7.762 7.675 7.693 164,660 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.