Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.79 -0.08 (-0.64%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.098 7.109 6.973 7.000 193,739 -0.04(-0.62%)
Apr 27, 2018 7.011 7.056 7.006 7.044 121,428 +0.04(+0.54%)
Apr 26, 2018 6.978 7.055 6.974 7.006 217,475 +0.07(+0.98%)
Apr 25, 2018 6.913 6.940 6.891 6.938 169,947 +0.02(+0.36%)
Apr 24, 2018 6.935 6.980 6.908 6.913 186,615 -0.04(-0.55%)
Apr 23, 2018 7.006 7.036 6.929 6.951 168,680 -0.01(-0.08%)
Apr 20, 2018 6.984 7.033 6.940 6.957 306,145 +0.01(+0.08%)
Apr 19, 2018 7.055 7.055 6.931 6.951 194,722 -0.08(-1.11%)
Apr 18, 2018 7.035 7.072 6.997 7.029 148,590 -0.04(-0.53%)
Apr 17, 2018 6.970 7.067 6.970 7.067 227,961 +0.11(+1.55%)
Apr 16, 2018 6.943 6.986 6.938 6.959 167,839 +0.05(+0.78%)
Apr 13, 2018 6.954 6.970 6.894 6.905 157,347 -0.04(-0.54%)
Apr 12, 2018 6.948 6.996 6.943 6.943 218,507 +0.01(+0.16%)
Apr 11, 2018 6.959 7.002 6.911 6.932 210,937 -0.05(-0.70%)
Apr 10, 2018 6.986 7.024 6.916 6.981 218,908 +0.08(+1.17%)
Apr 09, 2018 6.900 6.975 6.886 6.900 142,246 +0.06(+0.87%)
Apr 06, 2018 6.921 6.997 6.797 6.840 178,616 -0.10(-1.48%)
Apr 05, 2018 6.959 6.997 6.938 6.943 90,293 -0.02(-0.23%)
Apr 04, 2018 6.797 6.959 6.791 6.959 129,169 +0.12(+1.74%)
Apr 03, 2018 6.808 6.862 6.743 6.840 137,314 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.