Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

13.35 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.311 6.459 6.229 6.407 1,347,935 +0.11(+1.79%)
Apr 28, 2016 6.355 6.389 6.250 6.294 402,241 -0.05(-0.75%)
Apr 27, 2016 6.420 6.420 6.313 6.342 112,165 -0.03(-0.48%)
Apr 26, 2016 6.472 6.507 6.320 6.372 380,339 -0.07(-1.01%)
Apr 25, 2016 6.394 6.446 6.368 6.437 284,032 +0.05(+0.82%)
Apr 22, 2016 6.411 6.424 6.311 6.385 215,321 +0.03(+0.41%)
Apr 21, 2016 6.316 6.376 6.272 6.359 185,392 +0.03(+0.48%)
Apr 20, 2016 6.329 6.350 6.272 6.329 213,515 +0.08(+1.25%)
Apr 19, 2016 6.268 6.303 6.250 6.250 224,672 +0.01(+0.14%)
Apr 18, 2016 6.181 6.287 6.181 6.242 179,471 +0.00(+0.07%)
Apr 15, 2016 6.233 6.272 6.207 6.237 250,724 -0.04(-0.69%)
Apr 14, 2016 6.307 6.307 6.224 6.281 143,797 +0.00(+0.05%)
Apr 13, 2016 6.205 6.286 6.157 6.278 230,612 +0.10(+1.60%)
Apr 12, 2016 6.131 6.187 6.037 6.179 201,786 +0.02(+0.28%)
Apr 11, 2016 6.140 6.187 6.136 6.162 194,075 +0.01(+0.20%)
Apr 08, 2016 6.136 6.157 6.127 6.149 160,365 +0.04(+0.64%)
Apr 07, 2016 6.136 6.187 6.075 6.110 220,742 -0.07(-1.18%)
Apr 06, 2016 6.019 6.235 6.011 6.183 363,777 +0.13(+2.21%)
Apr 05, 2016 6.007 6.054 5.968 6.050 155,523 -0.02(-0.28%)
Apr 04, 2016 6.011 6.084 5.996 6.067 286,312 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.