Indicators

Realty Income Corp (NY: O )

53.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.79	59.50	58.79	59.40	3,665,007	+0.76(+1.30%)
Apr 27, 2023	57.72	58.97	57.68	58.64	3,380,974	+0.92(+1.60%)
Apr 26, 2023	58.36	58.58	57.57	57.72	3,058,185	-0.69(-1.18%)
Apr 25, 2023	58.27	58.63	58.16	58.41	3,709,639	-0.05(-0.08%)
Apr 24, 2023	58.73	58.83	58.02	58.46	2,811,629	-0.23(-0.38%)
Apr 21, 2023	58.34	58.95	58.17	58.68	4,270,752	+0.38(+0.65%)
Apr 20, 2023	57.84	58.35	57.70	58.30	3,219,247	+0.27(+0.47%)
Apr 19, 2023	57.12	58.04	57.08	58.03	2,432,791	+0.50(+0.87%)
Apr 18, 2023	57.82	58.14	57.31	57.53	2,331,680	-0.42(-0.73%)
Apr 17, 2023	57.45	57.97	57.23	57.96	3,144,221	+0.74(+1.30%)
Apr 14, 2023	58.06	58.27	56.94	57.21	3,960,571	-0.72(-1.24%)
Apr 13, 2023	58.14	58.14	57.40	57.93	5,444,502	-0.37(-0.63%)
Apr 12, 2023	59.30	59.52	58.25	58.30	5,044,487	-0.17(-0.29%)
Apr 11, 2023	58.84	58.84	58.10	58.46	7,866,077	-0.52(-0.88%)
Apr 10, 2023	58.61	58.99	58.10	58.98	3,274,060	+0.08(+0.13%)
Apr 06, 2023	59.28	59.29	58.47	58.91	3,375,176	-0.13(-0.22%)
Apr 05, 2023	59.27	59.41	58.81	59.04	4,249,509	-0.12(-0.21%)
Apr 04, 2023	59.15	59.30	58.73	59.16	3,008,408	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.