Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.617	1.617	1.540	1.570	30,314	-0.04(-2.48%)
Apr 28, 2022	1.610	1.650	1.580	1.610	7,713	+0.01(+0.63%)
Apr 27, 2022	1.570	1.620	1.570	1.600	2,367	+0.01(+0.63%)
Apr 26, 2022	1.650	1.660	1.560	1.590	62,815	-0.03(-1.85%)
Apr 25, 2022	1.650	1.660	1.580	1.620	84,089	-0.03(-1.82%)
Apr 22, 2022	1.650	1.710	1.640	1.650	18,952	+0.00(+0.00%)
Apr 21, 2022	1.660	1.680	1.650	1.650	10,096	-0.02(-1.20%)
Apr 20, 2022	1.620	1.720	1.620	1.670	92,241	-0.02(-1.18%)
Apr 19, 2022	1.740	1.780	1.670	1.690	50,480	-0.01(-0.59%)
Apr 18, 2022	1.740	1.750	1.680	1.700	106,747	+0.01(+0.59%)
Apr 14, 2022	1.710	1.740	1.680	1.690	518,728	-0.02(-1.17%)
Apr 13, 2022	1.640	1.760	1.640	1.710	25,922	+0.02(+1.18%)
Apr 12, 2022	1.630	1.690	1.600	1.690	32,016	+0.06(+3.68%)
Apr 11, 2022	1.650	1.670	1.630	1.630	27,069	-0.03(-1.81%)
Apr 08, 2022	1.700	1.740	1.650	1.660	27,328	-0.03(-1.78%)
Apr 07, 2022	1.800	1.800	1.670	1.690	104,914	-0.06(-3.43%)
Apr 06, 2022	1.750	1.790	1.720	1.750	8,300	-0.02(-1.13%)
Apr 05, 2022	1.720	1.790	1.720	1.770	11,065	+0.04(+2.31%)
Apr 04, 2022	1.740	1.760	1.720	1.730	15,467	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.