Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.930 1.945 1.860 1.860 45,700 -0.06(-3.12%)
Apr 29, 2021 2.010 2.010 1.900 1.920 80,288 -0.03(-1.54%)
Apr 28, 2021 1.950 1.990 1.927 1.950 21,939 +0.04(+2.09%)
Apr 27, 2021 2.010 2.040 1.910 1.910 68,837 -0.10(-4.98%)
Apr 26, 2021 2.130 2.130 1.950 2.010 71,932 -0.02(-0.99%)
Apr 23, 2021 1.810 2.110 1.800 2.030 187,800 +0.22(+12.15%)
Apr 22, 2021 1.820 1.860 1.800 1.810 31,926 -0.03(-1.63%)
Apr 21, 2021 1.700 1.850 1.690 1.840 177,220 +0.12(+6.98%)
Apr 20, 2021 1.740 1.752 1.710 1.720 34,736 -0.03(-1.71%)
Apr 19, 2021 1.750 1.770 1.710 1.750 51,834 +0.01(+0.57%)
Apr 16, 2021 1.700 1.800 1.690 1.740 123,200 +0.04(+2.35%)
Apr 15, 2021 1.710 1.745 1.700 1.700 71,409 -0.03(-1.73%)
Apr 14, 2021 1.770 1.770 1.710 1.730 39,572 -0.04(-2.26%)
Apr 13, 2021 1.780 1.790 1.720 1.770 36,303 +0.00(+0.00%)
Apr 12, 2021 1.810 1.840 1.720 1.770 103,400 -0.04(-2.21%)
Apr 09, 2021 1.710 1.810 1.710 1.810 113,500 +0.10(+5.85%)
Apr 08, 2021 1.750 1.790 1.710 1.710 92,822 -0.06(-3.39%)
Apr 07, 2021 1.850 1.850 1.720 1.770 44,847 -0.04(-2.21%)
Apr 06, 2021 1.810 1.850 1.760 1.810 60,284 +0.01(+0.56%)
Apr 05, 2021 1.840 1.900 1.770 1.800 49,595 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.