Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.350 1.400 1.350 1.400 1,502 +0.02(+1.45%)
Apr 28, 2016 1.432 1.432 1.380 1.380 2,641 +0.02(+1.47%)
Apr 27, 2016 1.390 1.406 1.360 1.360 14,078 -0.02(-1.45%)
Apr 26, 2016 1.350 1.380 1.330 1.380 20,493 -0.01(-0.71%)
Apr 25, 2016 1.360 1.390 1.340 1.390 10,662 +0.02(+1.45%)
Apr 22, 2016 1.360 1.420 1.330 1.370 20,576 -0.02(-1.45%)
Apr 21, 2016 1.370 1.400 1.370 1.390 2,504 +0.02(+1.47%)
Apr 20, 2016 1.390 1.410 1.370 1.370 3,867 -0.01(-0.65%)
Apr 19, 2016 1.370 1.393 1.370 1.379 12,855 +0.02(+1.39%)
Apr 18, 2016 1.420 1.420 1.360 1.360 11,884 -0.09(-6.21%)
Apr 15, 2016 1.350 1.450 1.350 1.450 10,076 +0.10(+7.41%)
Apr 14, 2016 1.390 1.400 1.350 1.350 3,144 +0.00(+0.00%)
Apr 13, 2016 1.353 1.380 1.350 1.350 7,980 -0.03(-2.17%)
Apr 12, 2016 1.357 1.420 1.340 1.380 27,312 +0.04(+2.99%)
Apr 11, 2016 1.370 1.380 1.330 1.340 27,971 -0.04(-2.90%)
Apr 08, 2016 1.420 1.420 1.370 1.380 1,086 +0.01(+0.72%)
Apr 07, 2016 1.390 1.390 1.370 1.370 736 +0.02(+1.49%)
Apr 06, 2016 1.420 1.420 1.350 1.350 1,975 -0.07(-4.93%)
Apr 05, 2016 1.390 1.420 1.350 1.420 8,548 +0.05(+3.65%)
Apr 04, 2016 1.351 1.370 1.340 1.370 9,671 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.