Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.250 2.280 2.120 2.230 141,465 -0.03(-1.33%)
Apr 29, 2015 2.290 2.300 2.250 2.260 45,971 -0.05(-2.16%)
Apr 28, 2015 2.310 2.330 2.260 2.310 61,550 +0.00(+0.00%)
Apr 27, 2015 2.300 2.330 2.300 2.310 67,474 -0.01(-0.43%)
Apr 24, 2015 2.320 2.340 2.300 2.320 44,964 -0.01(-0.43%)
Apr 23, 2015 2.340 2.340 2.330 2.330 7,895 -0.00(-0.07%)
Apr 22, 2015 2.320 2.340 2.320 2.332 16,279 +0.00(+0.00%)
Apr 21, 2015 2.366 2.390 2.310 2.332 33,417 -0.02(-0.99%)
Apr 20, 2015 2.400 2.400 2.330 2.355 38,655 -0.02(-0.64%)
Apr 17, 2015 2.360 2.370 2.330 2.370 26,591 +0.01(+0.42%)
Apr 16, 2015 2.410 2.450 2.360 2.360 49,482 -0.11(-4.45%)
Apr 15, 2015 2.390 2.500 2.330 2.470 42,509 +0.07(+2.92%)
Apr 14, 2015 2.430 2.500 2.350 2.400 60,349 -0.03(-1.23%)
Apr 13, 2015 2.570 2.590 2.430 2.430 22,815 -0.08(-3.19%)
Apr 10, 2015 2.458 2.570 2.450 2.510 11,631 +0.06(+2.45%)
Apr 09, 2015 2.540 2.550 2.321 2.450 84,540 -0.16(-6.13%)
Apr 08, 2015 2.610 2.620 2.460 2.610 35,178 +0.04(+1.56%)
Apr 07, 2015 2.520 2.590 2.520 2.570 32,248 +0.07(+2.80%)
Apr 06, 2015 2.530 2.636 2.500 2.500 54,523 -0.04(-1.57%)
Apr 02, 2015 2.590 2.540 2.540 2.540 45,700 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.