Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.840 1.870 1.840 1.860 44,370 +0.06(+3.33%)
Apr 29, 2013 1.780 1.920 1.740 1.800 63,474 +0.05(+2.86%)
Apr 26, 2013 1.800 1.770 1.720 1.750 39,135 -0.02(-1.13%)
Apr 25, 2013 1.880 1.970 1.750 1.770 64,521 -0.07(-3.80%)
Apr 24, 2013 1.790 1.840 1.790 1.840 13,846 +0.05(+2.79%)
Apr 23, 2013 1.760 1.800 1.730 1.790 47,837 +0.06(+3.47%)
Apr 22, 2013 1.880 1.880 1.730 1.730 47,180 -0.16(-8.47%)
Apr 19, 2013 1.630 1.890 1.630 1.890 89,655 +0.22(+13.17%)
Apr 18, 2013 1.830 1.850 1.630 1.670 128,960 -0.13(-7.22%)
Apr 17, 2013 2.090 2.090 1.720 1.800 276,807 -0.28(-13.46%)
Apr 16, 2013 2.100 2.100 2.020 2.080 87,158 +0.07(+3.43%)
Apr 15, 2013 2.080 2.090 2.010 2.011 196,592 +0.00(+0.05%)
Apr 12, 2013 1.970 2.010 1.930 2.010 136,940 +0.11(+5.79%)
Apr 11, 2013 1.870 1.980 1.870 1.900 89,223 +0.04(+2.15%)
Apr 10, 2013 1.860 1.870 1.810 1.860 51,463 +0.01(+0.54%)
Apr 09, 2013 1.850 1.870 1.800 1.850 27,952 +0.03(+1.65%)
Apr 08, 2013 1.870 1.870 1.800 1.820 42,219 +0.03(+1.73%)
Apr 05, 2013 1.720 1.820 1.703 1.789 105,771 +0.07(+4.01%)
Apr 04, 2013 1.690 1.720 1.670 1.720 33,570 +0.03(+1.84%)
Apr 03, 2013 1.690 1.690 1.610 1.689 49,863 +0.04(+2.36%)
Apr 02, 2013 1.650 1.650 1.600 1.650 30,702 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.