Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9100	0.9100	0.8700	0.8800	4,799	-0.03(-3.30%)
Apr 28, 2011	0.9000	0.9475	0.9000	0.9100	38,282	+0.02(+2.25%)
Apr 27, 2011	0.8750	0.9000	0.8715	0.8900	23,601	+0.05(+5.95%)
Apr 26, 2011	0.9000	0.9099	0.8400	0.8400	23,806	-0.07(-7.69%)
Apr 25, 2011	0.8900	0.9100	0.8800	0.9100	9,591	+0.04(+4.60%)
Apr 21, 2011	0.8700	0.8900	0.8600	0.8700	45,023	-0.03(-3.33%)
Apr 20, 2011	0.8900	0.9010	0.8700	0.9000	32,919	-0.01(-1.10%)
Apr 19, 2011	0.9000	0.9256	0.8503	0.9100	28,465	+0.01(+0.71%)
Apr 18, 2011	0.8900	0.9036	0.8800	0.9036	20,038	-0.01(-0.70%)
Apr 15, 2011	0.9301	0.9700	0.9000	0.9100	17,573	-0.02(-2.15%)
Apr 14, 2011	0.9002	0.9300	0.9002	0.9300	6,270	+0.01(+1.09%)
Apr 13, 2011	0.9500	0.9500	0.9130	0.9200	6,600	-0.02(-2.13%)
Apr 12, 2011	0.9400	0.9500	0.9400	0.9400	1,466	-0.03(-3.09%)
Apr 11, 2011	0.9400	0.9700	0.9400	0.9700	5,305	-0.01(-1.02%)
Apr 08, 2011	0.9600	0.9997	0.9301	0.9800	40,856	+0.08(+8.89%)
Apr 07, 2011	0.9500	0.9500	0.8900	0.9000	59,124	+0.03(+3.45%)
Apr 06, 2011	0.9100	0.9100	0.8500	0.8700	50,647	-0.04(-4.40%)
Apr 05, 2011	0.9500	0.9500	0.8750	0.9100	83,129	-0.05(-5.21%)
Apr 04, 2011	0.9600	1.010	0.9006	0.9600	120,991	-0.09(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.