Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.850	2.850	2.730	2.780	9,500	+0.00(+0.00%)
Apr 27, 2006	2.740	2.900	2.700	2.780	26,700	+0.03(+1.09%)
Apr 26, 2006	2.720	2.750	2.700	2.750	11,000	+0.04(+1.42%)
Apr 25, 2006	2.660	2.740	2.660	2.712	17,100	+0.03(+1.18%)
Apr 24, 2006	2.670	2.730	2.670	2.680	21,800	-0.01(-0.37%)
Apr 21, 2006	2.640	2.730	2.640	2.690	26,800	-0.06(-2.20%)
Apr 20, 2006	2.700	2.800	2.630	2.750	28,800	-0.01(-0.35%)
Apr 19, 2006	2.770	2.780	2.700	2.760	4,400	+0.04(+1.47%)
Apr 18, 2006	2.750	2.790	2.710	2.720	14,100	-0.07(-2.51%)
Apr 17, 2006	2.770	2.830	2.740	2.790	10,000	+0.07(+2.57%)
Apr 13, 2006	2.740	2.800	2.700	2.720	35,500	-0.02(-0.73%)
Apr 12, 2006	2.620	2.740	2.620	2.740	12,900	+0.08(+3.01%)
Apr 11, 2006	2.660	2.710	2.600	2.660	20,900	+0.01(+0.38%)
Apr 10, 2006	2.700	2.740	2.630	2.650	54,900	-0.10(-3.64%)
Apr 07, 2006	2.790	2.790	2.740	2.750	52,100	-0.09(-3.17%)
Apr 06, 2006	2.900	2.910	2.750	2.840	55,400	-0.10(-3.40%)
Apr 05, 2006	2.960	2.970	2.870	2.940	13,200	-0.02(-0.68%)
Apr 04, 2006	2.930	2.960	2.900	2.960	17,700	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.