Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.420 2.420 1.930 2.010 223,000 -0.44(-17.96%)
Apr 29, 2003 2.500 2.510 2.390 2.450 15,700 +0.00(+0.00%)
Apr 28, 2003 2.470 2.500 2.390 2.450 17,100 -0.01(-0.41%)
Apr 25, 2003 2.430 2.460 2.420 2.460 38,500 +0.02(+0.82%)
Apr 24, 2003 2.360 2.440 2.360 2.440 18,300 +0.02(+0.83%)
Apr 23, 2003 2.400 2.450 2.350 2.420 30,800 +0.04(+1.68%)
Apr 22, 2003 2.280 2.380 2.280 2.380 10,500 +0.08(+3.48%)
Apr 21, 2003 2.250 2.380 2.250 2.300 19,600 +0.05(+2.22%)
Apr 17, 2003 2.250 2.300 2.250 2.250 26,800 -0.04(-1.75%)
Apr 16, 2003 2.200 2.300 2.200 2.290 19,400 +0.04(+1.78%)
Apr 15, 2003 2.320 2.340 2.250 2.250 38,800 -0.08(-3.43%)
Apr 14, 2003 2.400 2.440 2.250 2.330 19,700 -0.03(-1.27%)
Apr 11, 2003 2.500 2.500 2.350 2.360 50,100 -0.14(-5.60%)
Apr 10, 2003 2.300 2.510 2.300 2.500 153,000 +0.22(+9.65%)
Apr 09, 2003 2.140 2.290 2.140 2.280 122,700 +0.14(+6.54%)
Apr 08, 2003 2.140 2.180 2.130 2.140 27,300 +0.00(+0.00%)
Apr 07, 2003 2.050 2.200 2.040 2.140 108,900 +0.09(+4.39%)
Apr 04, 2003 2.020 2.050 2.010 2.050 28,100 +0.03(+1.49%)
Apr 03, 2003 2.010 2.020 2.010 2.020 5,800 +0.02(+1.00%)
Apr 02, 2003 2.020 2.030 2.000 2.000 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.