Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.700 2.800 2.650 2.760 27,500 +0.04(+1.47%)
Apr 29, 2002 2.750 2.870 2.700 2.720 34,300 -0.16(-5.56%)
Apr 26, 2002 2.950 3.000 2.750 2.880 17,300 -0.05(-1.71%)
Apr 25, 2002 3.050 3.050 2.800 2.930 20,800 -0.07(-2.33%)
Apr 24, 2002 2.950 3.050 2.900 3.000 7,400 +0.14(+4.90%)
Apr 23, 2002 3.050 3.050 2.810 2.860 14,900 -0.14(-4.67%)
Apr 22, 2002 3.100 3.150 2.730 3.000 59,000 -0.04(-1.32%)
Apr 19, 2002 2.850 3.040 2.740 3.040 73,100 +0.19(+6.67%)
Apr 18, 2002 2.970 2.980 2.800 2.850 12,200 -0.09(-3.06%)
Apr 17, 2002 2.800 3.000 2.800 2.940 30,200 +0.08(+2.80%)
Apr 16, 2002 2.760 2.920 2.650 2.860 33,500 +0.10(+3.62%)
Apr 15, 2002 2.910 2.980 2.650 2.760 78,100 -0.17(-5.80%)
Apr 12, 2002 2.950 3.000 2.910 2.930 28,200 -0.02(-0.68%)
Apr 11, 2002 2.920 2.990 2.760 2.950 71,200 -0.07(-2.32%)
Apr 10, 2002 3.090 3.190 3.020 3.020 32,800 -0.15(-4.73%)
Apr 09, 2002 3.150 3.240 3.150 3.170 25,700 -0.02(-0.63%)
Apr 08, 2002 3.220 3.330 3.100 3.190 31,800 -0.03(-0.93%)
Apr 05, 2002 3.220 3.230 3.160 3.220 21,700 +0.01(+0.31%)
Apr 04, 2002 3.150 3.240 3.120 3.210 44,900 +0.06(+1.90%)
Apr 03, 2002 3.230 3.250 3.000 3.150 102,900 -0.09(-2.78%)
Apr 02, 2002 3.080 3.240 3.050 3.240 52,200 +0.16(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.