Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Acquisition Corp II Cl A (NY: SPRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.980 10.04 9.980 9.990 147,400 -0.03(-0.30%)
Apr 29, 2021 10.01 10.03 9.970 10.02 777,667 +0.00(+0.00%)
Apr 28, 2021 10.00 10.05 10.00 10.02 118,543 +0.00(+0.00%)
Apr 27, 2021 10.01 10.05 10.00 10.02 68,395 +0.01(+0.10%)
Apr 26, 2021 10.00 10.04 9.980 10.01 172,936 +0.01(+0.10%)
Apr 23, 2021 10.01 10.04 9.970 10.00 276,900 -0.01(-0.10%)
Apr 22, 2021 9.970 10.02 9.970 10.01 371,221 +0.00(+0.00%)
Apr 21, 2021 9.940 10.01 9.940 10.01 136,606 +0.00(+0.00%)
Apr 20, 2021 9.920 10.04 9.920 10.01 454,868 +0.01(+0.10%)
Apr 19, 2021 10.00 10.03 9.910 10.00 188,601 +0.00(+0.00%)
Apr 16, 2021 10.00 10.08 9.970 10.00 579,100 -0.02(-0.20%)
Apr 15, 2021 10.09 10.11 10.00 10.02 286,350 -0.07(-0.69%)
Apr 14, 2021 10.02 10.13 10.02 10.09 297,493 -0.02(-0.20%)
Apr 13, 2021 10.02 10.12 10.02 10.11 228,817 +0.07(+0.70%)
Apr 12, 2021 10.03 10.10 10.00 10.04 357,549 -0.03(-0.30%)
Apr 09, 2021 10.07 10.09 10.05 10.07 161,600 -0.02(-0.20%)
Apr 08, 2021 10.10 10.13 10.02 10.09 226,979 -0.02(-0.20%)
Apr 07, 2021 10.18 10.23 9.990 10.11 290,212 -0.10(-0.98%)
Apr 06, 2021 10.28 10.30 10.15 10.21 61,595 -0.10(-0.97%)
Apr 05, 2021 10.29 10.42 10.07 10.31 333,269 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.