Indicators

Yalla Group Ltd ADR (NY: YALA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.160	4.370	4.030	4.090	509,574	+0.18(+4.60%)
Apr 28, 2022	3.790	3.940	3.690	3.910	304,764	+0.22(+5.96%)
Apr 27, 2022	3.830	3.930	3.680	3.690	168,967	-0.10(-2.64%)
Apr 26, 2022	3.960	3.963	3.770	3.790	223,282	-0.15(-3.81%)
Apr 25, 2022	4.010	4.060	3.900	3.940	191,701	-0.11(-2.72%)
Apr 22, 2022	4.100	4.260	4.050	4.050	233,501	-0.06(-1.46%)
Apr 21, 2022	4.190	4.283	4.060	4.110	175,226	-0.02(-0.48%)
Apr 20, 2022	4.310	4.350	4.100	4.130	308,913	-0.16(-3.73%)
Apr 19, 2022	4.230	4.420	4.132	4.290	245,011	+0.01(+0.23%)
Apr 18, 2022	4.240	4.340	4.070	4.280	461,074	-0.02(-0.47%)
Apr 14, 2022	4.610	4.610	4.250	4.300	268,245	-0.30(-6.52%)
Apr 13, 2022	4.480	4.600	4.419	4.600	173,547	+0.18(+4.07%)
Apr 12, 2022	4.600	4.720	4.400	4.420	269,297	-0.09(-2.00%)
Apr 11, 2022	4.270	4.580	4.205	4.510	293,257	+0.04(+0.89%)
Apr 08, 2022	4.480	4.550	4.380	4.470	133,973	-0.05(-1.11%)
Apr 07, 2022	4.750	4.770	4.450	4.520	394,314	-0.29(-6.03%)
Apr 06, 2022	4.750	4.870	4.600	4.810	631,141	-0.08(-1.64%)
Apr 05, 2022	4.890	4.950	4.700	4.890	663,474	-0.02(-0.41%)
Apr 04, 2022	4.590	5.000	4.580	4.910	916,890	+0.42(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.