Indicators

Performance Food Group Company (NY: PFGC )

69.68 -1.94 (-2.71%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.61	51.88	49.00	49.25	1,098,301	-2.39(-4.63%)
Apr 28, 2022	52.00	52.25	50.35	51.64	1,130,087	+0.21(+0.41%)
Apr 27, 2022	51.62	52.52	50.00	51.43	1,258,933	-0.39(-0.75%)
Apr 26, 2022	53.31	53.84	51.77	51.82	1,153,707	-2.09(-3.88%)
Apr 25, 2022	51.98	54.10	51.41	53.91	1,345,958	+1.39(+2.65%)
Apr 22, 2022	52.69	53.82	52.39	52.52	971,678	-0.54(-1.02%)
Apr 21, 2022	54.72	56.00	52.97	53.06	1,266,827	-0.60(-1.12%)
Apr 20, 2022	52.73	53.81	52.47	53.66	1,504,768	+1.58(+3.03%)
Apr 19, 2022	50.58	52.78	50.58	52.08	1,022,731	+1.72(+3.42%)
Apr 18, 2022	49.91	50.58	49.58	50.36	761,292	+0.19(+0.38%)
Apr 14, 2022	51.27	52.08	50.10	50.17	1,005,742	-1.02(-1.99%)
Apr 13, 2022	49.43	51.44	49.43	51.19	1,328,834	+1.84(+3.73%)
Apr 12, 2022	50.60	51.37	48.69	49.35	1,523,697	-0.47(-0.94%)
Apr 11, 2022	49.34	50.37	49.09	49.82	1,041,176	+0.50(+1.01%)
Apr 08, 2022	48.73	50.15	48.26	49.32	1,086,581	+0.68(+1.40%)
Apr 07, 2022	48.80	49.16	47.85	48.64	1,130,124	-0.01(-0.02%)
Apr 06, 2022	49.19	49.20	47.52	48.65	1,318,663	-1.29(-2.58%)
Apr 05, 2022	51.12	52.06	49.57	49.94	1,386,402	-1.67(-3.24%)
Apr 04, 2022	51.02	51.72	50.44	51.61	1,020,396	+0.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.