Indicators

Fidelity National Information Services (NY: FIS )

77.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.10	27.16	26.83	27.03	1,435,116	-0.18(-0.65%)
Apr 27, 2012	27.17	27.30	27.02	27.21	2,535,937	+0.21(+0.77%)
Apr 26, 2012	26.47	27.30	26.43	27.00	3,029,309	+0.45(+1.69%)
Apr 25, 2012	26.41	26.67	26.16	26.55	2,142,068	+0.35(+1.35%)
Apr 24, 2012	26.35	26.41	26.11	26.20	1,678,649	-0.19(-0.73%)
Apr 23, 2012	26.30	26.42	26.08	26.39	1,796,054	-0.16(-0.60%)
Apr 20, 2012	26.65	26.75	26.55	26.55	2,311,591	-0.02(-0.09%)
Apr 19, 2012	26.74	27.07	26.43	26.57	2,027,779	-0.25(-0.93%)
Apr 18, 2012	26.59	26.91	26.50	26.82	2,187,773	+0.09(+0.33%)
Apr 17, 2012	26.17	26.86	25.97	26.73	2,826,550	+0.36(+1.37%)
Apr 16, 2012	26.05	26.51	26.04	26.37	1,439,945	+0.30(+1.14%)
Apr 13, 2012	26.32	26.43	26.08	26.08	1,490,864	-0.33(-1.25%)
Apr 12, 2012	26.33	26.55	26.32	26.41	2,044,916	+0.09(+0.34%)
Apr 11, 2012	26.06	26.38	25.99	26.32	2,650,654	+0.45(+1.74%)
Apr 10, 2012	25.85	26.12	25.80	25.87	3,778,866	+0.01(+0.03%)
Apr 09, 2012	25.84	25.98	25.73	25.86	1,874,021	-0.30(-1.14%)
Apr 05, 2012	26.04	26.23	26.03	26.16	2,397,463	+0.03(+0.12%)
Apr 04, 2012	26.52	26.55	26.11	26.12	2,108,636	-0.55(-2.08%)
Apr 03, 2012	26.95	27.03	26.50	26.68	1,705,538	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.