Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.560	3.560	3.410	3.410	731,924	-0.11(-3.12%)
Apr 27, 2017	3.560	3.575	3.230	3.520	954,705	-0.09(-2.49%)
Apr 26, 2017	3.580	3.730	3.465	3.610	1,083,273	+0.00(+0.00%)
Apr 25, 2017	3.370	3.650	3.300	3.610	1,038,627	+0.27(+8.08%)
Apr 24, 2017	3.350	3.370	3.220	3.340	1,068,936	-0.02(-0.60%)
Apr 21, 2017	3.340	3.400	3.205	3.360	1,016,784	+0.01(+0.30%)
Apr 20, 2017	3.540	3.555	3.350	3.350	599,664	-0.15(-4.29%)
Apr 19, 2017	3.640	3.805	3.460	3.500	958,346	-0.14(-3.85%)
Apr 18, 2017	3.620	3.670	3.490	3.640	468,851	-0.02(-0.55%)
Apr 17, 2017	3.640	3.690	3.540	3.660	586,335	+0.06(+1.67%)
Apr 13, 2017	3.790	3.790	3.510	3.600	778,310	-0.19(-5.01%)
Apr 12, 2017	4.020	4.080	3.710	3.790	794,264	-0.23(-5.72%)
Apr 11, 2017	4.010	4.080	3.750	4.020	876,445	+0.02(+0.50%)
Apr 10, 2017	3.610	4.050	3.520	4.000	854,875	+0.44(+12.36%)
Apr 07, 2017	3.830	3.896	3.540	3.560	709,352	-0.25(-6.56%)
Apr 06, 2017	3.920	4.050	3.760	3.810	785,732	+0.05(+1.33%)
Apr 05, 2017	4.090	4.260	3.720	3.760	1,109,930	-0.26(-6.47%)
Apr 04, 2017	4.240	4.300	3.990	4.020	1,183,495	-0.20(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.