Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.85 45.50 43.85 44.92 816,128 +1.38(+3.17%)
Apr 29, 2013 42.92 43.72 42.58 43.54 320,532 +0.88(+2.06%)
Apr 26, 2013 43.01 43.24 42.04 42.66 287,253 -0.58(-1.34%)
Apr 25, 2013 43.42 44.13 42.81 43.24 451,444 +0.15(+0.35%)
Apr 24, 2013 41.97 43.69 41.97 43.09 551,086 +1.15(+2.74%)
Apr 23, 2013 40.71 42.08 40.71 41.94 470,801 +1.45(+3.58%)
Apr 22, 2013 40.62 40.86 39.79 40.49 340,090 +0.05(+0.12%)
Apr 19, 2013 40.50 40.58 39.69 40.44 330,287 +0.15(+0.37%)
Apr 18, 2013 40.23 41.55 39.25 40.29 651,254 +0.54(+1.36%)
Apr 17, 2013 40.59 40.76 39.52 39.75 723,841 -1.63(-3.94%)
Apr 16, 2013 41.21 42.26 40.89 41.38 559,651 +0.49(+1.20%)
Apr 15, 2013 43.30 43.35 40.62 40.89 932,614 -3.13(-7.11%)
Apr 12, 2013 44.17 44.46 43.92 44.02 353,233 -0.57(-1.28%)
Apr 11, 2013 45.14 45.44 44.25 44.59 329,805 -0.60(-1.33%)
Apr 10, 2013 43.67 45.38 43.33 45.19 558,556 +1.42(+3.24%)
Apr 09, 2013 43.97 44.47 43.46 43.77 438,420 -0.39(-0.88%)
Apr 08, 2013 43.33 44.24 42.76 44.16 266,537 +0.66(+1.52%)
Apr 05, 2013 41.52 43.66 41.33 43.50 582,870 +1.09(+2.57%)
Apr 04, 2013 42.75 42.80 42.10 42.41 565,093 -0.40(-0.93%)
Apr 03, 2013 44.39 44.39 42.63 42.81 579,628 -1.35(-3.06%)
Apr 02, 2013 45.67 45.67 44.14 44.16 560,891 -1.35(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.