Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 50.58 51.14 49.13 49.87 636,628 -0.11(-0.22%)
Apr 29, 2008 50.15 50.54 49.34 49.98 683,126 -0.17(-0.34%)
Apr 28, 2008 49.13 50.36 49.00 50.15 486,418 +1.05(+2.14%)
Apr 25, 2008 48.08 49.20 47.61 49.10 393,253 +1.10(+2.29%)
Apr 24, 2008 48.50 48.79 46.94 48.00 434,727 -0.42(-0.87%)
Apr 23, 2008 49.51 49.57 48.01 48.42 517,698 -0.83(-1.69%)
Apr 22, 2008 50.31 50.31 48.63 49.25 400,212 -0.94(-1.87%)
Apr 21, 2008 49.99 50.40 49.60 50.19 431,921 +0.24(+0.48%)
Apr 18, 2008 48.50 49.95 48.12 49.95 533,373 +1.70(+3.52%)
Apr 17, 2008 47.94 48.32 47.33 48.25 364,626 +0.12(+0.25%)
Apr 16, 2008 47.22 48.13 46.41 48.13 502,189 +1.18(+2.51%)
Apr 15, 2008 47.55 47.55 46.26 46.95 244,877 -0.04(-0.09%)
Apr 14, 2008 46.19 47.82 45.67 46.99 420,812 +0.88(+1.91%)
Apr 11, 2008 46.40 46.91 45.82 46.11 471,500 -0.46(-0.99%)
Apr 10, 2008 47.13 47.29 45.63 46.57 528,500 -0.59(-1.25%)
Apr 09, 2008 46.80 47.97 46.66 47.16 421,920 +0.50(+1.07%)
Apr 08, 2008 46.80 47.73 46.16 46.66 378,302 -0.38(-0.81%)
Apr 07, 2008 47.27 47.99 46.76 47.04 368,400 +0.37(+0.79%)
Apr 04, 2008 46.66 47.49 46.34 46.67 439,625 +0.37(+0.80%)
Apr 03, 2008 45.70 46.90 45.46 46.30 583,451 +0.34(+0.74%)
Apr 02, 2008 44.93 46.31 44.93 45.96 682,147 +0.52(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.