Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.20	36.12	34.95	35.91	308,100	+0.80(+2.28%)
Apr 27, 2006	35.70	36.10	34.46	35.11	424,900	-1.59(-4.33%)
Apr 26, 2006	37.52	38.25	36.67	36.70	257,000	-0.82(-2.19%)
Apr 25, 2006	37.93	38.36	36.75	37.52	308,300	-0.18(-0.48%)
Apr 24, 2006	38.44	38.44	37.40	37.70	346,300	-0.74(-1.93%)
Apr 21, 2006	38.50	38.65	38.11	38.44	186,500	+0.31(+0.81%)
Apr 20, 2006	38.00	38.14	37.36	38.13	303,200	+0.17(+0.45%)
Apr 19, 2006	37.30	38.22	37.05	37.96	333,900	+0.54(+1.44%)
Apr 18, 2006	37.10	37.67	36.85	37.42	307,700	+0.64(+1.74%)
Apr 17, 2006	36.50	37.68	36.21	36.78	365,800	+0.71(+1.97%)
Apr 13, 2006	34.97	36.22	34.30	36.07	329,500	+1.10(+3.15%)
Apr 12, 2006	35.37	35.92	34.89	34.97	370,100	-0.50(-1.41%)
Apr 11, 2006	36.93	36.99	35.28	35.47	277,600	-1.21(-3.30%)
Apr 10, 2006	36.03	36.98	36.03	36.68	190,100	+0.90(+2.52%)
Apr 07, 2006	36.45	36.58	35.49	35.78	356,100	-0.72(-1.97%)
Apr 06, 2006	36.60	36.75	35.79	36.50	199,500	+0.05(+0.14%)
Apr 05, 2006	35.65	37.06	35.49	36.45	314,600	+0.71(+1.99%)
Apr 04, 2006	35.38	35.77	34.77	35.74	341,100	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.