Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.63	24.70	24.63	24.67	13,614	+0.04(+0.18%)
Apr 28, 2011	24.58	24.63	24.54	24.63	8,632	+0.07(+0.29%)
Apr 27, 2011	24.47	24.56	24.34	24.56	40,644	+0.19(+0.78%)
Apr 26, 2011	24.22	24.41	24.22	24.37	49,627	+0.19(+0.80%)
Apr 25, 2011	24.17	24.17	24.09	24.17	11,736	-0.02(-0.07%)
Apr 21, 2011	24.20	24.20	24.10	24.19	26,199	+0.11(+0.46%)
Apr 20, 2011	23.98	24.08	23.98	24.08	32,592	+0.35(+1.50%)
Apr 19, 2011	23.64	23.72	23.58	23.72	61,049	+0.12(+0.50%)
Apr 18, 2011	23.62	23.62	23.43	23.60	20,788	-0.25(-1.04%)
Apr 15, 2011	23.79	23.93	23.75	23.85	82,983	+0.05(+0.21%)
Apr 14, 2011	23.65	23.81	23.57	23.80	41,321	+0.04(+0.17%)
Apr 13, 2011	23.84	23.84	23.69	23.76	21,992	-0.03(-0.15%)
Apr 12, 2011	23.86	23.86	23.70	23.80	40,594	-0.14(-0.58%)
Apr 11, 2011	24.04	24.09	23.93	23.93	56,043	-0.11(-0.46%)
Apr 08, 2011	24.16	24.16	23.95	24.04	21,913	-0.09(-0.38%)
Apr 07, 2011	24.17	24.23	24.05	24.14	57,328	-0.06(-0.26%)
Apr 06, 2011	24.22	24.23	24.13	24.20	43,330	+0.02(+0.08%)
Apr 05, 2011	24.10	24.23	24.10	24.18	15,555	+0.06(+0.26%)
Apr 04, 2011	24.13	24.20	24.06	24.12	27,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.