Indicators

Assurant (NY: AIZ )

166.73 -1.39 (-0.83%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.65	30.68	30.20	30.37	949,083	-0.25(-0.82%)
Apr 28, 2011	29.62	30.68	29.43	30.62	1,576,494	+1.19(+4.06%)
Apr 27, 2011	29.43	29.60	28.99	29.43	1,284,140	+0.01(+0.03%)
Apr 26, 2011	29.22	29.49	29.13	29.42	1,254,817	+0.32(+1.10%)
Apr 25, 2011	29.32	29.47	29.07	29.10	1,185,404	-0.05(-0.18%)
Apr 21, 2011	28.98	29.19	28.78	29.15	675,948	+0.35(+1.22%)
Apr 20, 2011	28.67	29.00	28.59	28.80	1,423,218	+0.43(+1.51%)
Apr 19, 2011	28.56	28.61	28.21	28.37	1,166,789	-0.18(-0.64%)
Apr 18, 2011	28.72	28.72	28.33	28.56	838,788	-0.44(-1.53%)
Apr 15, 2011	29.07	29.09	28.76	29.00	901,851	+0.10(+0.34%)
Apr 14, 2011	28.76	28.94	28.52	28.90	1,070,534	+0.05(+0.16%)
Apr 13, 2011	28.99	29.15	28.68	28.86	1,068,268	-0.01(-0.03%)
Apr 12, 2011	28.98	29.17	28.68	28.86	996,981	-0.25(-0.87%)
Apr 11, 2011	29.06	29.50	28.96	29.12	698,194	+0.06(+0.21%)
Apr 08, 2011	29.58	29.78	28.92	29.06	1,726,065	-0.44(-1.50%)
Apr 07, 2011	29.74	29.87	29.27	29.50	1,440,838	-0.33(-1.10%)
Apr 06, 2011	29.37	29.84	29.19	29.83	1,380,299	+0.57(+1.93%)
Apr 05, 2011	29.26	29.48	28.96	29.26	1,419,689	-0.07(-0.23%)
Apr 04, 2011	29.45	29.61	29.25	29.33	1,707,838	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.