Indicators

Molina Healthcare Inc (NY: MOH )

345.40 +3.08 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.50	22.33	20.50	21.80	1,028,550	+1.61(+7.96%)
Apr 27, 2006	21.20	21.20	20.11	20.19	407,400	-1.10(-5.17%)
Apr 26, 2006	21.16	21.29	20.93	21.29	302,850	+0.18(+0.85%)
Apr 25, 2006	20.81	21.67	20.24	21.11	681,000	+0.31(+1.47%)
Apr 24, 2006	20.77	20.99	20.36	20.81	132,450	+0.00(+0.00%)
Apr 21, 2006	21.40	21.40	20.67	20.81	100,200	-0.27(-1.27%)
Apr 20, 2006	21.25	21.67	20.86	21.07	168,000	-0.12(-0.57%)
Apr 19, 2006	22.00	22.03	21.04	21.19	297,450	-0.72(-3.29%)
Apr 18, 2006	21.40	21.94	21.40	21.91	346,800	+0.71(+3.36%)
Apr 17, 2006	21.67	21.90	20.87	21.20	298,800	-0.53(-2.45%)
Apr 13, 2006	21.80	21.97	21.31	21.73	210,150	-0.07(-0.31%)
Apr 12, 2006	21.07	22.21	21.07	21.80	230,850	+0.79(+3.74%)
Apr 11, 2006	21.35	21.44	20.85	21.01	178,350	-0.40(-1.87%)
Apr 10, 2006	22.26	22.26	20.87	21.41	347,400	-0.85(-3.83%)
Apr 07, 2006	21.93	22.32	21.43	22.27	429,600	+0.40(+1.83%)
Apr 06, 2006	21.93	23.24	21.65	21.87	689,550	-0.61(-2.70%)
Apr 05, 2006	22.47	22.69	22.19	22.47	372,300	+0.12(+0.54%)
Apr 04, 2006	22.13	22.53	21.79	22.35	457,650	+0.53(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.