Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.356 7.435 7.326 7.346 62,885 -0.05(-0.67%)
Apr 29, 2024 7.465 7.495 7.376 7.395 64,741 -0.06(-0.80%)
Apr 26, 2024 7.435 7.524 7.435 7.455 188,027 +0.01(+0.13%)
Apr 25, 2024 7.425 7.495 7.374 7.445 218,941 -0.04(-0.53%)
Apr 24, 2024 7.405 7.514 7.385 7.485 210,876 +0.08(+1.07%)
Apr 23, 2024 7.316 7.440 7.286 7.405 196,429 +0.10(+1.36%)
Apr 22, 2024 7.197 7.306 7.128 7.306 233,865 +0.12(+1.66%)
Apr 19, 2024 7.237 7.296 7.177 7.187 91,802 -0.03(-0.48%)
Apr 18, 2024 7.286 7.296 7.217 7.222 130,284 -0.08(-1.15%)
Apr 17, 2024 7.326 7.326 7.267 7.306 70,900 +0.00(+0.07%)
Apr 16, 2024 7.148 7.306 7.138 7.301 162,748 +0.16(+2.29%)
Apr 15, 2024 7.207 7.247 7.138 7.138 100,420 -0.11(-1.50%)
Apr 12, 2024 7.247 7.296 7.247 7.247 62,808 +0.00(+0.00%)
Apr 11, 2024 7.267 7.267 7.212 7.247 53,705 +0.02(+0.27%)
Apr 10, 2024 7.296 7.356 7.177 7.227 144,617 -0.12(-1.58%)
Apr 09, 2024 7.382 7.432 7.343 7.343 113,059 -0.03(-0.40%)
Apr 08, 2024 7.293 7.481 7.274 7.372 255,434 +0.11(+1.49%)
Apr 05, 2024 7.333 7.363 7.234 7.264 110,482 -0.08(-1.08%)
Apr 04, 2024 7.363 7.442 7.303 7.343 158,750 +0.01(+0.13%)
Apr 03, 2024 7.323 7.392 7.293 7.333 169,405 -0.01(-0.13%)
Apr 02, 2024 7.303 7.343 7.287 7.343 48,323 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.