Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.99	20.99	20.44	20.55	76,628	-0.23(-1.09%)
Apr 28, 2022	20.63	20.77	20.45	20.77	52,636	+0.38(+1.88%)
Apr 27, 2022	20.19	20.69	20.10	20.39	53,435	+0.16(+0.77%)
Apr 26, 2022	20.24	20.40	20.20	20.24	56,357	-0.13(-0.64%)
Apr 25, 2022	20.50	20.50	20.06	20.37	68,566	-0.17(-0.85%)
Apr 22, 2022	20.88	20.88	20.51	20.54	66,593	-0.37(-1.75%)
Apr 21, 2022	21.24	21.33	20.86	20.91	37,120	-0.25(-1.19%)
Apr 20, 2022	21.11	21.17	20.95	21.16	38,638	+0.28(+1.33%)
Apr 19, 2022	20.73	20.96	20.73	20.88	37,544	+0.10(+0.46%)
Apr 18, 2022	20.88	20.93	20.78	20.78	68,250	-0.11(-0.54%)
Apr 14, 2022	21.07	21.25	20.81	20.90	33,236	-0.08(-0.37%)
Apr 13, 2022	20.79	21.06	20.79	20.97	46,436	+0.17(+0.80%)
Apr 12, 2022	20.99	21.11	20.78	20.81	53,423	-0.08(-0.37%)
Apr 11, 2022	21.16	21.16	20.88	20.89	55,052	-0.29(-1.39%)
Apr 08, 2022	21.21	21.40	21.12	21.18	110,670	-0.04(-0.20%)
Apr 07, 2022	21.42	21.51	21.00	21.22	68,357	-0.28(-1.29%)
Apr 06, 2022	21.54	21.56	21.25	21.50	62,128	-0.10(-0.48%)
Apr 05, 2022	21.82	22.08	21.52	21.60	71,262	-0.32(-1.46%)
Apr 04, 2022	22.37	22.37	21.86	21.93	58,657	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.