Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.514 9.568 9.509 9.553 140,907 +0.04(+0.47%)
Apr 29, 2014 9.489 9.528 9.489 9.509 156,680 +0.02(+0.21%)
Apr 28, 2014 9.494 9.627 9.454 9.489 111,387 +0.00(+0.00%)
Apr 25, 2014 9.484 9.494 9.474 9.489 68,788 +0.01(+0.10%)
Apr 24, 2014 9.479 9.484 9.454 9.479 123,743 +0.00(+0.00%)
Apr 23, 2014 9.454 9.479 9.440 9.479 200,225 +0.02(+0.26%)
Apr 22, 2014 9.454 9.464 9.440 9.454 51,764 +0.01(+0.16%)
Apr 21, 2014 9.474 9.474 9.420 9.440 75,671 +0.00(+0.05%)
Apr 17, 2014 9.415 9.435 9.435 9.435 84,666 +0.02(+0.21%)
Apr 16, 2014 9.400 9.415 9.370 9.415 33,895 +0.01(+0.16%)
Apr 15, 2014 9.410 9.410 9.309 9.400 87,415 +0.03(+0.37%)
Apr 14, 2014 9.415 9.415 9.346 9.365 59,530 +0.00(+0.05%)
Apr 11, 2014 9.321 9.361 9.316 9.361 44,725 -0.01(-0.16%)
Apr 10, 2014 9.385 9.444 9.331 9.375 104,229 -0.02(-0.21%)
Apr 09, 2014 9.380 9.395 9.341 9.395 59,744 +0.01(+0.11%)
Apr 08, 2014 9.291 9.385 9.277 9.385 80,818 +0.05(+0.58%)
Apr 07, 2014 9.326 9.361 9.277 9.331 113,729 -0.04(-0.42%)
Apr 04, 2014 9.385 9.385 9.306 9.370 72,288 +0.00(+0.05%)
Apr 03, 2014 9.301 9.365 9.301 9.365 95,787 +0.01(+0.16%)
Apr 02, 2014 9.405 9.405 9.272 9.351 159,998 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.