Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.810	8.810	8.671	8.754	192,107	-0.02(-0.26%)
Apr 27, 2012	8.764	8.778	8.662	8.778	126,165	+0.07(+0.75%)
Apr 26, 2012	8.717	8.741	8.559	8.713	177,042	+0.04(+0.43%)
Apr 25, 2012	8.750	8.750	8.648	8.675	99,934	+0.07(+0.76%)
Apr 24, 2012	8.675	8.727	8.584	8.610	155,825	-0.08(-0.91%)
Apr 23, 2012	8.806	8.806	8.666	8.689	141,350	-0.10(-1.11%)
Apr 20, 2012	8.834	8.843	8.671	8.787	90,324	+0.05(+0.59%)
Apr 19, 2012	9.029	9.033	8.685	8.736	105,716	+0.00(+0.00%)
Apr 18, 2012	8.671	8.736	8.629	8.736	146,678	+0.09(+1.02%)
Apr 17, 2012	8.685	8.689	8.615	8.648	73,590	+0.04(+0.49%)
Apr 16, 2012	8.675	8.675	8.601	8.606	73,567	+0.01(+0.16%)
Apr 13, 2012	8.648	8.648	8.555	8.592	112,134	-0.02(-0.27%)
Apr 12, 2012	8.592	8.634	8.541	8.615	75,261	+0.05(+0.60%)
Apr 11, 2012	8.587	8.592	8.531	8.564	98,493	+0.05(+0.60%)
Apr 10, 2012	8.750	8.759	8.513	8.513	161,803	-0.15(-1.74%)
Apr 09, 2012	8.727	8.741	8.601	8.663	126,715	-0.05(-0.62%)
Apr 05, 2012	8.736	8.736	8.648	8.717	78,877	+0.01(+0.11%)
Apr 04, 2012	8.471	8.713	8.471	8.708	356,209	+0.24(+2.86%)
Apr 03, 2012	8.369	8.587	8.206	8.466	572,125	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.