Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.38	43.79	43.03	43.32	3,115,530	-0.15(-0.34%)
Apr 27, 2012	43.36	43.67	42.79	43.46	4,001,495	+0.30(+0.68%)
Apr 26, 2012	43.05	43.31	42.52	43.17	5,041,058	-0.46(-1.05%)
Apr 25, 2012	43.91	44.07	43.01	43.63	8,615,379	+2.23(+5.39%)
Apr 24, 2012	41.39	41.81	41.01	41.40	3,409,058	+0.07(+0.18%)
Apr 23, 2012	41.41	41.49	40.86	41.32	4,031,640	-0.72(-1.72%)
Apr 20, 2012	41.80	42.43	41.67	42.05	4,658,886	+0.35(+0.85%)
Apr 19, 2012	41.72	41.89	41.18	41.69	3,506,085	+0.23(+0.55%)
Apr 18, 2012	41.56	41.87	41.30	41.46	2,653,366	-0.25(-0.61%)
Apr 17, 2012	41.36	42.07	41.24	41.72	4,484,037	+0.62(+1.50%)
Apr 16, 2012	41.46	41.56	40.84	41.10	5,573,408	-0.10(-0.24%)
Apr 13, 2012	41.90	42.04	41.13	41.20	4,383,510	-0.76(-1.82%)
Apr 12, 2012	41.19	42.22	41.09	41.96	6,764,693	+0.98(+2.38%)
Apr 11, 2012	41.68	41.68	40.60	40.99	8,587,566	-0.11(-0.28%)
Apr 10, 2012	42.00	42.15	40.66	41.10	9,284,412	-1.24(-2.92%)
Apr 09, 2012	42.81	43.05	42.14	42.34	7,190,652	-1.09(-2.51%)
Apr 05, 2012	44.03	44.58	43.37	43.43	5,247,511	-0.72(-1.63%)
Apr 04, 2012	44.51	44.84	44.06	44.15	6,228,944	-0.93(-2.06%)
Apr 03, 2012	45.57	45.86	44.65	45.08	6,589,925	-0.57(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.