Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9398 +0.0198 (+2.15%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.960 3.150 2.920 3.060 236,415 +0.11(+3.73%)
Apr 29, 2020 2.790 3.000 2.780 2.950 229,443 +0.18(+6.50%)
Apr 28, 2020 3.180 3.210 2.710 2.770 857,000 -0.32(-10.36%)
Apr 27, 2020 3.100 3.200 3.070 3.090 315,527 -0.01(-0.32%)
Apr 24, 2020 3.270 3.290 3.060 3.100 264,100 -0.17(-5.20%)
Apr 23, 2020 3.200 3.300 2.950 3.270 354,778 +0.24(+7.92%)
Apr 22, 2020 2.930 3.100 2.830 3.030 427,018 +0.26(+9.39%)
Apr 21, 2020 2.600 2.840 2.580 2.770 299,887 +0.14(+5.32%)
Apr 20, 2020 2.990 3.200 2.510 2.630 711,559 -0.31(-10.54%)
Apr 17, 2020 3.130 3.450 2.807 2.940 1,305,300 -0.05(-1.67%)
Apr 16, 2020 2.370 3.010 2.350 2.990 1,831,801 +0.67(+28.66%)
Apr 15, 2020 2.070 2.330 2.050 2.324 342,360 +0.27(+13.37%)
Apr 14, 2020 2.260 2.390 1.970 2.050 704,384 -0.20(-8.89%)
Apr 13, 2020 2.160 2.330 2.050 2.250 522,203 +0.25(+12.66%)
Apr 09, 2020 1.800 2.180 1.650 1.997 2,526,600 +0.15(+7.96%)
Apr 08, 2020 1.580 1.900 1.520 1.850 1,430,685 +0.33(+21.71%)
Apr 07, 2020 1.390 1.570 1.390 1.520 357,161 +0.11(+7.80%)
Apr 06, 2020 1.240 1.480 1.230 1.410 251,048 +0.16(+12.80%)
Apr 03, 2020 1.290 1.310 1.230 1.250 116,200 -0.05(-3.85%)
Apr 02, 2020 1.350 1.400 1.250 1.300 121,061 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.