Indicators

Retractable Technologies (NY: RVP )

0.9301 +0.0101 (+1.10%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.590	2.700	2.550	2.700	5,200	+0.10(+3.85%)
Apr 27, 2007	2.510	2.600	2.500	2.600	11,800	+0.00(+0.00%)
Apr 26, 2007	2.630	2.690	2.600	2.600	8,800	+0.00(+0.00%)
Apr 25, 2007	2.750	2.750	2.600	2.600	2,900	-0.12(-4.41%)
Apr 24, 2007	2.850	2.850	2.720	2.720	38,800	-0.17(-5.88%)
Apr 23, 2007	2.900	2.900	2.800	2.890	14,900	-0.05(-1.70%)
Apr 20, 2007	2.960	2.960	2.870	2.940	7,900	+0.00(+0.00%)
Apr 19, 2007	2.900	3.000	2.900	2.940	4,100	+0.00(+0.00%)
Apr 18, 2007	3.000	3.000	2.940	2.940	16,000	-0.11(-3.61%)
Apr 17, 2007	3.010	3.050	2.930	3.050	21,700	-0.01(-0.33%)
Apr 16, 2007	2.970	3.060	2.930	3.060	16,300	+0.04(+1.32%)
Apr 13, 2007	3.020	3.050	3.000	3.020	3,700	+0.01(+0.33%)
Apr 12, 2007	2.940	3.040	2.910	3.010	4,500	+0.06(+2.03%)
Apr 11, 2007	2.950	2.990	2.900	2.950	3,900	-0.01(-0.34%)
Apr 10, 2007	2.910	3.000	2.900	2.960	8,700	+0.01(+0.34%)
Apr 09, 2007	2.940	2.950	2.850	2.950	8,300	+0.00(+0.00%)
Apr 05, 2007	3.000	3.040	2.950	2.950	3,300	-0.03(-1.01%)
Apr 04, 2007	2.960	2.980	2.910	2.980	1,300	-0.02(-0.67%)
Apr 03, 2007	2.950	3.000	2.950	3.000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.