Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.87	26.88	26.36	26.79	3,378,879	-0.24(-0.87%)
Apr 27, 2012	26.83	27.12	26.70	27.03	2,442,460	+0.23(+0.87%)
Apr 26, 2012	26.24	26.83	26.15	26.80	2,405,271	+0.38(+1.44%)
Apr 25, 2012	26.10	26.46	26.10	26.42	2,874,418	+0.60(+2.32%)
Apr 24, 2012	25.48	25.99	25.42	25.82	3,162,328	+0.68(+2.70%)
Apr 23, 2012	25.06	25.25	24.90	25.14	2,525,238	-0.24(-0.93%)
Apr 20, 2012	25.25	25.48	25.08	25.37	2,477,399	+0.27(+1.09%)
Apr 19, 2012	25.23	25.38	24.95	25.10	2,173,419	-0.20(-0.78%)
Apr 18, 2012	25.19	25.45	25.03	25.30	2,278,611	+0.07(+0.27%)
Apr 17, 2012	25.27	25.40	25.06	25.23	1,856,481	+0.28(+1.12%)
Apr 16, 2012	24.81	25.08	24.78	24.95	2,378,328	+0.22(+0.88%)
Apr 13, 2012	24.81	24.94	24.59	24.73	2,078,142	-0.14(-0.57%)
Apr 12, 2012	24.44	24.95	24.44	24.87	2,498,014	+0.50(+2.05%)
Apr 11, 2012	23.90	24.44	23.85	24.37	2,614,260	+0.56(+2.36%)
Apr 10, 2012	24.39	24.43	23.71	23.81	4,281,150	-0.66(-2.71%)
Apr 09, 2012	24.31	24.56	24.23	24.47	1,269,847	-0.18(-0.71%)
Apr 05, 2012	24.56	24.70	24.42	24.65	2,124,170	+0.02(+0.08%)
Apr 04, 2012	24.57	24.81	24.50	24.63	3,000,942	-0.25(-0.99%)
Apr 03, 2012	25.21	25.23	24.73	24.88	2,525,126	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.