Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.11 +2.89 (+0.82%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	242.19	244.80	241.95	244.77	1,474,461	+1.81(+0.74%)
Apr 27, 2023	239.34	243.21	239.19	242.96	1,162,726	+4.85(+2.04%)
Apr 26, 2023	239.39	240.33	237.70	238.11	1,278,037	+0.80(+0.34%)
Apr 25, 2023	240.64	241.11	237.23	237.31	1,366,834	-4.52(-1.87%)
Apr 24, 2023	241.64	242.83	240.33	241.83	980,011	-0.19(-0.08%)
Apr 21, 2023	242.07	242.46	240.79	242.02	905,212	+0.19(+0.08%)
Apr 20, 2023	241.00	243.33	240.79	241.83	754,411	-1.28(-0.53%)
Apr 19, 2023	241.44	243.66	241.44	243.11	1,071,430	+0.20(+0.08%)
Apr 18, 2023	244.01	244.38	242.26	242.91	748,167	+0.24(+0.10%)
Apr 17, 2023	241.87	242.72	240.90	242.67	2,211,477	+0.47(+0.19%)
Apr 14, 2023	242.17	243.72	240.41	242.21	691,434	-0.80(-0.33%)
Apr 13, 2023	239.78	243.28	239.78	243.01	1,353,705	+4.28(+1.79%)
Apr 12, 2023	241.59	242.04	238.43	238.73	968,334	-1.39(-0.58%)
Apr 11, 2023	240.88	241.11	239.62	240.12	802,229	-0.83(-0.35%)
Apr 10, 2023	238.87	240.95	237.89	240.95	1,310,796	+0.04(+0.02%)
Apr 06, 2023	238.41	240.93	237.48	240.91	879,413	+1.44(+0.60%)
Apr 05, 2023	240.80	241.03	238.33	239.47	837,709	-2.18(-0.90%)
Apr 04, 2023	243.10	243.67	240.84	241.65	685,154	-0.96(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.