Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

360.86 +5.42 (+1.52%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.65	57.69	57.38	57.49	1,938,838	-0.25(-0.44%)
Apr 27, 2012	57.72	57.96	57.48	57.75	1,619,534	+0.21(+0.36%)
Apr 26, 2012	57.09	57.61	57.07	57.54	2,880,757	+0.38(+0.67%)
Apr 25, 2012	56.81	57.18	56.79	57.15	1,630,386	+1.03(+1.83%)
Apr 24, 2012	56.17	56.38	55.91	56.13	1,849,277	+0.00(+0.00%)
Apr 23, 2012	56.10	56.19	55.73	56.13	2,150,080	-0.55(-0.97%)
Apr 20, 2012	56.93	57.09	56.64	56.67	1,663,254	+0.04(+0.08%)
Apr 19, 2012	57.02	57.33	56.34	56.63	2,020,010	-0.44(-0.76%)
Apr 18, 2012	57.04	57.28	56.94	57.07	3,235,462	-0.10(-0.17%)
Apr 17, 2012	56.54	57.29	56.50	57.16	1,377,406	+0.94(+1.67%)
Apr 16, 2012	56.78	56.80	56.08	56.22	2,224,336	-0.24(-0.43%)
Apr 13, 2012	56.96	56.99	56.44	56.47	3,955,416	-0.64(-1.13%)
Apr 12, 2012	56.40	57.14	56.37	57.11	2,805,744	+0.81(+1.44%)
Apr 11, 2012	56.41	56.57	56.23	56.30	2,523,245	+0.40(+0.72%)
Apr 10, 2012	56.80	56.94	55.81	55.90	9,295,086	-0.98(-1.73%)
Apr 09, 2012	56.77	57.12	56.69	56.88	1,762,178	-0.62(-1.08%)
Apr 05, 2012	57.19	57.57	57.19	57.50	2,474,991	+0.13(+0.23%)
Apr 04, 2012	57.55	57.58	57.11	57.37	2,452,314	-0.61(-1.05%)
Apr 03, 2012	58.04	58.22	57.68	57.98	2,026,937	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.