Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.56	53.79	53.51	53.68	1,325,708	+0.11(+0.21%)
Apr 28, 2011	53.41	53.63	53.36	53.56	1,921,551	+0.07(+0.13%)
Apr 27, 2011	53.32	53.55	52.99	53.50	1,660,523	+0.29(+0.55%)
Apr 26, 2011	52.92	53.31	52.83	53.20	1,381,465	+0.46(+0.88%)
Apr 25, 2011	52.83	52.85	52.56	52.74	2,312,483	-0.10(-0.20%)
Apr 21, 2011	52.72	52.85	52.59	52.84	1,383,295	+0.39(+0.74%)
Apr 20, 2011	52.24	52.50	52.16	52.46	2,333,013	+0.93(+1.80%)
Apr 19, 2011	51.34	51.55	51.18	51.53	2,387,410	+0.28(+0.55%)
Apr 18, 2011	51.22	51.30	50.73	51.24	2,247,138	-0.52(-1.00%)
Apr 15, 2011	51.76	51.89	51.46	51.76	3,009,884	+0.14(+0.27%)
Apr 14, 2011	51.30	51.70	51.14	51.62	3,365,845	+0.00(+0.00%)
Apr 13, 2011	51.72	51.80	51.35	51.62	2,664,293	+0.18(+0.35%)
Apr 12, 2011	51.55	51.67	51.25	51.44	1,894,726	-0.40(-0.78%)
Apr 11, 2011	52.10	52.22	51.70	51.85	2,714,948	-0.19(-0.36%)
Apr 08, 2011	52.48	52.51	51.79	52.03	1,731,335	-0.21(-0.41%)
Apr 07, 2011	52.28	52.51	51.96	52.25	1,963,334	-0.09(-0.16%)
Apr 06, 2011	52.54	52.61	52.16	52.34	3,723,280	+0.05(+0.10%)
Apr 05, 2011	52.09	52.52	52.09	52.28	2,427,887	+0.08(+0.15%)
Apr 04, 2011	52.32	52.40	52.07	52.21	1,907,218	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.