Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

361.34 +5.90 (+1.66%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.71	49.71	49.15	49.17	1,114,773	-0.52(-1.04%)
Apr 27, 2007	49.50	49.76	49.49	49.69	1,302,840	+0.08(+0.15%)
Apr 26, 2007	49.62	49.73	49.50	49.61	1,628,587	+0.07(+0.14%)
Apr 25, 2007	49.42	49.68	49.14	49.55	1,402,452	+0.35(+0.70%)
Apr 24, 2007	49.17	49.26	48.89	49.20	1,220,555	+0.07(+0.14%)
Apr 23, 2007	49.17	49.28	49.05	49.13	946,756	-0.04(-0.09%)
Apr 20, 2007	49.20	49.27	48.92	49.17	2,130,351	+0.36(+0.74%)
Apr 19, 2007	48.58	48.88	48.48	48.81	1,255,344	+0.03(+0.05%)
Apr 18, 2007	48.63	48.92	48.55	48.78	1,132,023	-0.08(-0.16%)
Apr 17, 2007	48.73	48.90	48.67	48.86	997,898	+0.24(+0.50%)
Apr 16, 2007	48.59	48.69	48.35	48.62	875,765	+0.49(+1.02%)
Apr 13, 2007	48.07	48.21	47.85	48.13	1,518,195	+0.15(+0.32%)
Apr 12, 2007	47.65	48.06	47.49	47.97	747,751	+0.24(+0.51%)
Apr 11, 2007	48.02	48.02	47.58	47.73	1,057,660	-0.16(-0.34%)
Apr 10, 2007	47.92	48.07	47.88	47.89	1,115,104	-0.06(-0.12%)
Apr 09, 2007	48.01	48.08	47.78	47.95	826,317	+0.09(+0.19%)
Apr 05, 2007	47.65	47.96	47.65	47.86	1,251,954	+0.12(+0.25%)
Apr 04, 2007	47.64	47.78	47.54	47.74	1,260,554	+0.11(+0.23%)
Apr 03, 2007	47.35	47.74	47.31	47.63	1,874,812	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.