Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

43.59 -0.73 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.87	28.93	28.84	28.86	2,892,807	-0.01(-0.05%)
Apr 27, 2017	28.82	28.89	28.80	28.87	5,958,958	+0.09(+0.32%)
Apr 26, 2017	28.86	28.90	28.77	28.78	6,506,557	-0.11(-0.39%)
Apr 25, 2017	28.86	28.92	28.82	28.89	2,891,446	+0.16(+0.56%)
Apr 24, 2017	28.62	28.77	28.62	28.73	3,851,397	+0.89(+3.18%)
Apr 21, 2017	27.81	27.85	27.76	27.84	6,174,906	+0.02(+0.06%)
Apr 20, 2017	27.79	27.89	27.78	27.83	5,466,103	+0.27(+0.99%)
Apr 19, 2017	27.64	27.69	27.54	27.56	3,016,266	+0.04(+0.13%)
Apr 18, 2017	27.55	27.65	27.42	27.52	3,707,461	-0.40(-1.43%)
Apr 17, 2017	27.84	27.93	27.82	27.92	1,965,569	+0.11(+0.38%)
Apr 13, 2017	27.78	27.88	27.74	27.81	2,532,697	-0.07(-0.26%)
Apr 12, 2017	27.95	27.98	27.84	27.88	3,283,869	-0.12(-0.44%)
Apr 11, 2017	28.00	28.04	27.74	28.01	5,903,531	+0.05(+0.19%)
Apr 10, 2017	27.97	28.02	27.92	27.96	3,695,455	-0.10(-0.36%)
Apr 07, 2017	27.91	28.11	27.91	28.06	2,644,333	+0.10(+0.35%)
Apr 06, 2017	27.93	28.00	27.88	27.96	3,086,189	+0.21(+0.75%)
Apr 05, 2017	27.92	27.99	27.74	27.75	3,503,565	-0.17(-0.62%)
Apr 04, 2017	27.82	27.94	27.80	27.92	1,955,092	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.