Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.52 +2.47 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	221.82	224.35	221.82	224.31	650,229	+1.84(+0.83%)
Apr 27, 2023	219.50	222.60	219.49	222.47	595,660	+4.20(+1.92%)
Apr 26, 2023	219.74	220.12	217.89	218.27	309,181	-0.88(-0.40%)
Apr 25, 2023	221.74	221.94	219.05	219.14	295,237	-3.65(-1.64%)
Apr 24, 2023	222.38	223.12	221.70	222.79	410,789	+0.18(+0.08%)
Apr 21, 2023	222.69	222.91	221.60	222.62	533,679	+0.19(+0.08%)
Apr 20, 2023	222.10	223.50	221.71	222.43	233,753	-1.35(-0.60%)
Apr 19, 2023	222.65	224.25	222.65	223.78	284,180	-0.06(-0.03%)
Apr 18, 2023	224.49	224.64	223.06	223.84	546,520	+0.25(+0.11%)
Apr 17, 2023	222.75	223.66	222.08	223.58	1,138,425	+0.69(+0.31%)
Apr 14, 2023	223.03	224.24	221.48	222.89	536,881	-0.51(-0.23%)
Apr 13, 2023	221.21	223.58	220.95	223.40	599,636	+2.87(+1.30%)
Apr 12, 2023	222.63	222.85	220.19	220.53	419,388	-0.88(-0.40%)
Apr 11, 2023	221.52	222.27	221.12	221.41	263,465	+0.12(+0.05%)
Apr 10, 2023	219.56	221.30	219.20	221.30	487,969	+0.32(+0.15%)
Apr 06, 2023	219.68	221.04	219.04	220.97	387,864	+0.79(+0.36%)
Apr 05, 2023	220.51	220.69	219.13	220.19	611,272	-0.67(-0.30%)
Apr 04, 2023	222.65	222.66	220.13	220.85	522,652	-1.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.