Indicators

Russell 1000 Ishares ETF (NY: IWB )

296.29 +3.24 (+1.11%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.35	55.67	55.35	55.47	120,514	+0.02(+0.04%)
Apr 27, 2006	54.85	55.64	54.79	55.45	297,295	+0.20(+0.37%)
Apr 26, 2006	55.21	55.45	55.10	55.24	189,527	+0.14(+0.25%)
Apr 25, 2006	55.37	55.46	54.98	55.10	418,710	-0.22(-0.39%)
Apr 24, 2006	55.34	55.42	55.16	55.32	272,316	-0.13(-0.24%)
Apr 21, 2006	55.79	55.79	55.29	55.45	127,724	-0.05(-0.08%)
Apr 20, 2006	55.47	55.76	55.32	55.50	121,544	+0.04(+0.07%)
Apr 19, 2006	55.35	55.49	55.19	55.46	176,136	+0.17(+0.31%)
Apr 18, 2006	54.56	55.40	54.56	55.29	192,359	+0.85(+1.57%)
Apr 17, 2006	54.60	54.71	54.17	54.44	507,165	-0.12(-0.23%)
Apr 13, 2006	54.48	54.65	54.31	54.56	86,523	+0.08(+0.14%)
Apr 12, 2006	54.46	54.61	54.43	54.48	113,175	+0.09(+0.17%)
Apr 11, 2006	54.90	55.03	54.27	54.39	242,445	-0.47(-0.86%)
Apr 10, 2006	54.83	55.04	54.68	54.86	300,385	+0.02(+0.04%)
Apr 07, 2006	55.45	55.59	54.72	54.84	289,183	-0.47(-0.84%)
Apr 06, 2006	55.40	55.46	55.07	55.31	426,307	-0.15(-0.27%)
Apr 05, 2006	55.26	55.50	55.17	55.45	135,192	+0.25(+0.45%)
Apr 04, 2006	54.95	55.28	54.78	55.21	212,574	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.